环球直播

Non-ferrous

 

Data valid for 19 November 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1644.00 1983.00 7028.00 1951.00 15690.00 18720.00 2721.00 1786.00
Cash Seller & Settlement 1644.00 1983.00 7028.00 1951.00 15690.00 18720.00 2721.00 1786.00
3-months Buyer 1665.00 1994.50 7046.50 1968.00 15743.00 18635.00 2726.50 1810.00
3-months Seller 1665.00 1994.50 7046.50 1968.00 15743.00 18635.00 2726.50 1810.00
Dec 1 Buyer 1665.00 2013.00 7055.00 2002.50 15878.00 2745.00 1833.50
Dec 1 Seller 1665.00 2013.00 7055.00 2002.50 15878.00 2745.00 1833.50
15-months Buyer 18476.00
15-months Seller 18476.00
Dec 2 Buyer 2054.00 7058.00 2036.00 16050.00 2739.50
Dec 2 Seller 2054.00 7058.00 2036.00 16050.00 2739.50

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5360 1404425 159475 112775 239310 4145 220275 23720
Live Warrants 5140 1238775 118475 91775 180408 3505 211150 12260
Cancelled Warrants 220 165650 41000 21000 58902 640 9125 11460

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3233
Japanese Yen 104.04
Euro 1.1836

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5310.97
Copper 3-months Seller £5320.92
Lead Cash Seller & Settlement £1474.35
Lead 3-months Seller £1486.07

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1991.00
Copper 3-months ABR 7055.47
Zinc 3-months ABR 2746.60

To view the price graph, please select from below.

Historical price graph

Please select a contract below